Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1976 32.0 33.12 31.87 32.88 120.96 Thousand
08 Jan, 1976 31.5 32.0 31.25 32.0 58.59 Thousand
07 Jan, 1976 31.25 32.0 31.13 31.5 80.64 Thousand
06 Jan, 1976 30.62 31.25 30.62 31.25 57.33 Thousand
05 Jan, 1976 30.5 30.88 30.37 30.62 71.19 Thousand
02 Jan, 1976 30.25 30.5 30.25 30.5 15.75 Thousand
31 Dec, 1975 29.88 30.12 29.88 30.12 8190.00
30 Dec, 1975 29.88 29.88 29.75 29.75 19.53 Thousand
29 Dec, 1975 30.12 30.12 30.0 30.0 25.2 Thousand
26 Dec, 1975 30.0 30.12 30.0 30.12 25.2 Thousand