Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1976 44.39 45.14 44.14 44.64 68.67 Thousand
20 Feb, 1976 44.39 45.02 44.39 44.39 323.19 Thousand
19 Feb, 1976 44.39 44.89 44.14 44.14 291.06 Thousand
18 Feb, 1976 44.14 44.52 43.39 44.39 92.61 Thousand
17 Feb, 1976 43.89 44.27 43.52 44.14 97.02 Thousand
13 Feb, 1976 43.89 43.89 43.52 43.89 43.47 Thousand
12 Feb, 1976 43.64 44.27 43.64 44.14 158.13 Thousand
11 Feb, 1976 43.89 44.39 43.27 43.27 153.09 Thousand
10 Feb, 1976 43.39 44.02 43.39 43.89 131.04 Thousand
09 Feb, 1976 40.88 42.77 40.88 42.5 160.02 Thousand