Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1976 42.39 42.64 42.14 42.39 37.17 Thousand
05 Mar, 1976 42.89 42.89 42.14 42.39 23.31 Thousand
04 Mar, 1976 43.64 44.77 43.02 43.02 134.19 Thousand
03 Mar, 1976 43.02 43.77 43.02 43.64 57.96 Thousand
02 Mar, 1976 42.39 43.02 42.39 42.89 149.94 Thousand
01 Mar, 1976 42.25 42.64 41.5 42.14 57.33 Thousand
27 Feb, 1976 42.64 42.64 42.25 42.25 102.06 Thousand
26 Feb, 1976 43.89 44.52 42.89 42.89 178.92 Thousand
25 Feb, 1976 44.39 44.89 43.89 43.89 81.27 Thousand
24 Feb, 1976 44.64 44.64 44.39 44.39 47.88 Thousand