Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 31.28 33.01 31.28 32.99 1.62 Million
23 Feb, 2021 31.05 31.39 30.02 31.22 1.39 Million
22 Feb, 2021 31.56 32.34 30.86 31.58 3.13 Million
19 Feb, 2021 28.36 29.99 28.36 29.98 1.23 Million
18 Feb, 2021 28.52 29.0 28.02 28.08 903.2 Thousand
17 Feb, 2021 29.22 29.45 28.52 28.86 919.8 Thousand
16 Feb, 2021 29.01 29.63 28.97 29.61 871.6 Thousand
12 Feb, 2021 28.85 29.47 28.51 28.7 1.04 Million
11 Feb, 2021 28.2 28.96 28.03 28.92 1.12 Million
10 Feb, 2021 28.37 28.65 27.72 28.27 1.02 Million