Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 35.85 36.92 35.67 35.91 1.54 Million
23 Mar, 2021 37.23 37.5 34.65 35.12 2.06 Million
22 Mar, 2021 39.87 39.94 37.15 37.77 2.14 Million
19 Mar, 2021 38.85 41.11 38.15 39.81 2.99 Million
18 Mar, 2021 39.92 42.27 38.77 38.96 4.56 Million
17 Mar, 2021 35.98 37.98 35.48 37.98 2.6 Million
16 Mar, 2021 34.0 36.11 33.75 35.48 2.63 Million
15 Mar, 2021 33.41 33.64 32.76 33.63 1.16 Million
12 Mar, 2021 33.2 33.83 32.9 33.3 1 Million
11 Mar, 2021 33.66 34.2 32.93 33.29 931.7 Thousand