Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 32.27 33.6 31.89 33.28 1.02 Million
09 Mar, 2021 31.69 32.54 31.16 32.08 1.01 Million
08 Mar, 2021 31.5 32.14 31.24 31.33 1.13 Million
05 Mar, 2021 30.37 31.26 29.36 31.14 1.31 Million
04 Mar, 2021 30.95 31.34 28.86 29.7 1.69 Million
03 Mar, 2021 31.66 31.88 31.0 31.0 981 Thousand
02 Mar, 2021 31.7 32.0 31.32 31.71 1.6 Million
01 Mar, 2021 31.62 32.92 31.5 31.86 1.72 Million
26 Feb, 2021 31.01 31.53 30.31 30.94 1.72 Million
25 Feb, 2021 33.0 33.39 31.23 31.32 1.72 Million