ONEOK Inc (OKE)

USD 74.89

(2.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 60.42 61.08 58.26 59.69 3.09 Million
14 Jun, 2022 61.45 62.16 59.69 60.39 2.81 Million
13 Jun, 2022 63.0 63.1 60.33 61.1 3.85 Million
10 Jun, 2022 65.0 65.52 63.85 64.74 2.58 Million
09 Jun, 2022 68.24 68.33 66.12 66.19 1.74 Million
08 Jun, 2022 68.96 69.72 68.03 68.49 1.97 Million
07 Jun, 2022 66.9 69.17 66.76 69.14 2.09 Million
06 Jun, 2022 67.71 67.89 66.84 67.14 1.52 Million
03 Jun, 2022 67.4 67.66 66.8 67.27 1.53 Million
02 Jun, 2022 66.52 67.65 66.29 67.41 1.71 Million