ONEOK Inc (OKE)

USD 74.89

(2.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 55.0 56.06 54.65 55.5 3.84 Million
29 Jun, 2022 57.83 57.9 55.8 56.13 2.57 Million
28 Jun, 2022 57.87 58.9 56.69 56.98 3.28 Million
27 Jun, 2022 55.1 57.08 55.1 56.67 3.58 Million
24 Jun, 2022 54.17 55.02 53.55 54.57 4.25 Million
23 Jun, 2022 54.14 54.32 52.19 53.31 3.35 Million
22 Jun, 2022 53.42 54.79 52.72 53.82 3.74 Million
21 Jun, 2022 54.74 56.08 54.37 55.54 3.82 Million
17 Jun, 2022 55.58 56.17 52.35 53.39 8.28 Million
16 Jun, 2022 58.05 58.31 55.39 55.73 4.97 Million