ONEOK Inc (OKE)

USD 74.89

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 108.57 110.03 107.7 108.96 3.23 Million
16 Jan, 2025 106.97 108.68 106.72 108.66 2.85 Million
15 Jan, 2025 107.22 107.47 105.95 106.88 2.77 Million
14 Jan, 2025 104.15 107.17 103.95 106.04 2.56 Million
13 Jan, 2025 101.9 104.39 101.25 103.98 3.49 Million
10 Jan, 2025 102.85 103.57 100.91 101.75 3.02 Million
08 Jan, 2025 101.32 103.19 101.17 102.85 2.73 Million
07 Jan, 2025 102.02 102.66 101.0 101.61 2.1 Million
06 Jan, 2025 103.5 103.74 101.13 101.62 3.01 Million
03 Jan, 2025 102.48 103.77 102.23 102.9 2.39 Million