ONEOK, Inc. (OKE)

USD 82.78

(2.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 88.0 88.19 87.34 88.07 1.55 Million
22 Aug, 2024 87.08 87.88 87.08 87.5 1.69 Million
21 Aug, 2024 87.13 87.46 86.68 87.03 1.8 Million
20 Aug, 2024 88.17 88.36 86.2 86.59 2.21 Million
19 Aug, 2024 87.5 88.68 87.4 88.4 2.07 Million
16 Aug, 2024 86.67 87.74 86.5 87.46 5.61 Million
15 Aug, 2024 87.0 87.14 86.03 86.97 2.55 Million
14 Aug, 2024 85.67 86.52 85.47 86.34 2.15 Million
13 Aug, 2024 85.07 86.01 84.57 85.74 2.61 Million
12 Aug, 2024 85.5 85.53 84.47 85.18 2.1 Million