ONEOK, Inc. (OKE)

USD 82.78

(2.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 95.41 95.52 94.55 95.23 1.86 Million
03 Oct, 2024 93.62 95.12 92.97 94.71 2.76 Million
02 Oct, 2024 92.96 93.5 91.82 93.4 2.39 Million
01 Oct, 2024 90.45 92.77 90.0 92.28 2.75 Million
30 Sep, 2024 90.42 91.22 89.4 91.13 2.49 Million
27 Sep, 2024 89.2 90.65 88.74 90.24 3.15 Million
26 Sep, 2024 92.72 93.57 88.83 89.15 5.75 Million
25 Sep, 2024 95.31 95.66 94.21 94.69 2.64 Million
24 Sep, 2024 95.88 96.05 94.88 95.23 1.88 Million
23 Sep, 2024 94.18 95.38 94.14 95.27 2.29 Million