ONEOK Inc (OKE)

USD 74.89

(2.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 98.54 99.7 97.63 99.5 2.03 Million
31 Mar, 2025 98.15 99.71 97.97 99.22 3.71 Million
28 Mar, 2025 98.83 99.12 97.29 98.48 2.16 Million
27 Mar, 2025 101.27 101.27 98.23 98.68 2.84 Million
26 Mar, 2025 103.31 103.61 100.89 101.26 2.73 Million
25 Mar, 2025 102.84 103.64 102.18 102.38 2.67 Million
24 Mar, 2025 100.21 102.73 99.77 102.3 3.28 Million
21 Mar, 2025 100.12 100.47 98.67 99.34 9.37 Million
20 Mar, 2025 99.61 100.96 99.09 100.65 2.75 Million
19 Mar, 2025 98.55 100.89 98.35 100.05 3.15 Million