ONEOK Inc (OKE)
USD 74.89
(2.06%)
USD 74.89
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 86.24 | 86.73 | 85.5 | 86.61 | 3.38 Million |
| 13 May, 2025 | 85.3 | 87.98 | 84.99 | 86.51 | 3.35 Million |
| 12 May, 2025 | 85.29 | 86.75 | 84.17 | 85.04 | 3.38 Million |
| 09 May, 2025 | 83.59 | 83.94 | 82.07 | 82.3 | 2.88 Million |
| 08 May, 2025 | 81.25 | 83.03 | 80.77 | 82.25 | 4.86 Million |
| 07 May, 2025 | 79.49 | 80.63 | 79.06 | 80.25 | 3.28 Million |
| 06 May, 2025 | 80.1 | 80.45 | 78.57 | 79.29 | 3.99 Million |
| 05 May, 2025 | 81.21 | 81.46 | 79.29 | 80.15 | 3.58 Million |
| 02 May, 2025 | 82.2 | 83.18 | 80.94 | 82.78 | 5.5 Million |
| 01 May, 2025 | 81.21 | 83.52 | 80.55 | 80.93 | 5.27 Million |
OKLO
OLN
OLO
OIA
OII
OIS