ONEOK, Inc. (OKE)

USD 82.78

(2.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 101.42 101.51 97.59 97.64 3.84 Million
17 Dec, 2024 101.88 102.24 100.12 101.78 3.7 Million
16 Dec, 2024 103.96 104.05 102.34 102.85 2.95 Million
13 Dec, 2024 104.55 105.0 103.52 104.03 1.8 Million
12 Dec, 2024 104.2 105.28 103.8 104.47 2.01 Million
11 Dec, 2024 105.1 105.88 104.15 104.33 2.68 Million
10 Dec, 2024 105.96 105.96 104.08 104.34 2.62 Million
09 Dec, 2024 109.44 109.51 104.82 105.12 3.09 Million
06 Dec, 2024 110.1 110.39 108.13 109.0 2.16 Million
05 Dec, 2024 109.09 110.7 108.85 110.12 2.18 Million