O-I Glass Inc (OI)

USD 13.67

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1992 12.5 12.5 12.25 12.25 27.3 Thousand
01 Apr, 1992 12.38 12.88 12.38 12.38 223 Thousand
31 Mar, 1992 12.5 12.75 12.5 12.5 39.4 Thousand
30 Mar, 1992 12.75 12.88 12.5 12.63 47.4 Thousand
27 Mar, 1992 13.38 13.38 12.63 12.63 126.1 Thousand
26 Mar, 1992 13.5 13.63 13.25 13.25 301 Thousand
25 Mar, 1992 13.25 13.5 13.13 13.5 188.2 Thousand
24 Mar, 1992 13.25 13.38 13.13 13.25 383.8 Thousand
23 Mar, 1992 13.13 13.5 13.13 13.25 267.1 Thousand
20 Mar, 1992 13.13 13.25 13.0 13.13 350.4 Thousand