O-I Glass Inc (OI)

USD 13.67

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 May, 1992 13.0 13.13 12.88 13.13 134.9 Thousand
30 Apr, 1992 13.0 13.13 12.63 12.88 103.5 Thousand
29 Apr, 1992 13.25 13.25 13.0 13.13 31.1 Thousand
28 Apr, 1992 13.38 13.38 13.13 13.13 48.3 Thousand
27 Apr, 1992 13.13 13.38 13.0 13.25 472.8 Thousand
24 Apr, 1992 13.0 13.13 13.0 13.13 62.2 Thousand
23 Apr, 1992 13.13 13.25 12.88 13.0 211.9 Thousand
22 Apr, 1992 13.0 13.25 12.75 13.0 126.7 Thousand
21 Apr, 1992 12.75 13.0 12.63 13.0 318 Thousand
20 Apr, 1992 12.88 12.88 12.13 12.75 143.6 Thousand