O-I Glass Inc (OI)

USD 13.67

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1992 12.25 12.25 12.0 12.13 153.1 Thousand
29 May, 1992 12.13 12.25 11.88 12.0 176.3 Thousand
28 May, 1992 12.38 12.38 12.0 12.0 144.6 Thousand
27 May, 1992 11.63 12.38 11.63 12.38 81 Thousand
26 May, 1992 12.13 12.13 11.25 11.63 184.8 Thousand
22 May, 1992 12.25 12.25 12.0 12.0 125.8 Thousand
21 May, 1992 12.13 12.25 12.0 12.25 93.3 Thousand
20 May, 1992 12.13 12.38 12.0 12.13 125.2 Thousand
19 May, 1992 12.25 12.25 12.13 12.25 118.4 Thousand
18 May, 1992 12.5 12.75 12.38 12.5 393.4 Thousand