O-I Glass Inc (OI)

USD 13.21

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1992 12.13 12.63 12.0 12.5 172.7 Thousand
16 Mar, 1992 12.38 12.38 11.88 12.0 35.3 Thousand
13 Mar, 1992 11.88 12.38 11.75 12.38 105.2 Thousand
12 Mar, 1992 11.88 11.88 11.5 11.88 169.9 Thousand
11 Mar, 1992 12.75 12.75 11.75 12.0 170.7 Thousand
10 Mar, 1992 12.88 12.88 12.63 12.63 32 Thousand
09 Mar, 1992 12.5 12.63 12.25 12.63 67.1 Thousand
06 Mar, 1992 12.75 12.75 12.38 12.38 107.3 Thousand
05 Mar, 1992 13.0 13.0 12.5 12.88 121.6 Thousand
04 Mar, 1992 13.25 13.25 12.88 12.88 81.2 Thousand