O-I Glass Inc (OI)

USD 13.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1993 11.5 11.63 11.38 11.5 264.3 Thousand
20 Apr, 1993 11.38 11.63 11.25 11.38 354.2 Thousand
19 Apr, 1993 11.63 11.75 11.38 11.38 246.6 Thousand
16 Apr, 1993 11.88 12.0 11.63 11.63 364.9 Thousand
15 Apr, 1993 11.38 12.0 11.38 11.75 1.49 Million
14 Apr, 1993 11.25 11.25 10.75 11.25 84.3 Thousand
13 Apr, 1993 11.38 11.38 11.13 11.13 204.7 Thousand
12 Apr, 1993 11.25 11.5 11.13 11.25 145.8 Thousand
08 Apr, 1993 11.38 11.38 11.25 11.38 116.5 Thousand
07 Apr, 1993 11.38 11.38 11.25 11.25 95.8 Thousand