O-I Glass Inc (OI)

USD 13.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 May, 1993 11.13 11.38 11.13 11.25 184.4 Thousand
04 May, 1993 11.25 11.38 11.13 11.25 401.9 Thousand
03 May, 1993 11.0 11.0 10.75 10.88 215.1 Thousand
30 Apr, 1993 11.0 11.0 10.63 10.88 452.4 Thousand
29 Apr, 1993 11.38 11.38 10.0 11.0 1.65 Million
28 Apr, 1993 11.5 11.63 11.25 11.5 646.2 Thousand
27 Apr, 1993 11.63 11.63 11.38 11.63 267.4 Thousand
26 Apr, 1993 11.75 11.88 11.5 11.63 316.3 Thousand
23 Apr, 1993 11.88 11.88 11.63 11.75 294.2 Thousand
22 Apr, 1993 11.5 11.5 11.25 11.38 222.8 Thousand