O-I Glass Inc (OI)

USD 13.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 May, 1993 11.13 11.25 11.13 11.13 111 Thousand
18 May, 1993 11.13 11.25 11.0 11.0 175.7 Thousand
17 May, 1993 11.13 11.25 11.0 11.0 114.1 Thousand
14 May, 1993 11.13 11.25 11.13 11.13 84 Thousand
13 May, 1993 11.38 11.38 10.88 11.25 382.8 Thousand
12 May, 1993 11.25 11.5 11.13 11.38 134.3 Thousand
11 May, 1993 11.25 11.38 11.13 11.38 158.3 Thousand
10 May, 1993 11.25 11.38 11.13 11.25 171.9 Thousand
07 May, 1993 11.25 11.38 11.25 11.25 67.3 Thousand
06 May, 1993 11.38 11.38 11.25 11.25 195.2 Thousand