O-I Glass Inc (OI)

USD 13.42

(-2.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 11.98 12.23 11.93 12.15 1.85 Million
28 Apr, 2025 11.85 12.18 11.83 11.97 1.01 Million
25 Apr, 2025 11.81 11.98 11.7 11.93 1.41 Million
24 Apr, 2025 11.25 12.05 11.13 11.93 1.7 Million
23 Apr, 2025 11.53 11.85 11.14 11.23 1.75 Million
22 Apr, 2025 10.95 11.37 10.89 11.33 1.27 Million
21 Apr, 2025 10.86 10.95 10.7 10.78 934.4 Thousand
17 Apr, 2025 10.84 11.08 10.83 10.95 876.7 Thousand
16 Apr, 2025 10.82 10.92 10.65 10.82 863.2 Thousand
15 Apr, 2025 10.88 11.04 10.77 10.8 1.27 Million