O-I Glass, Inc. (OI)

USD 13.22

(3.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 11.41 11.81 11.37 11.76 934.9 Thousand
01 Apr, 2025 11.45 11.65 11.4 11.64 1.17 Million
31 Mar, 2025 11.26 11.58 11.12 11.47 1.26 Million
28 Mar, 2025 11.92 12.0 11.39 11.54 1.53 Million
27 Mar, 2025 11.85 12.05 11.74 12.02 901.2 Thousand
26 Mar, 2025 11.8 12.0 11.8 11.98 901.8 Thousand
25 Mar, 2025 11.89 12.01 11.74 11.85 1.07 Million
24 Mar, 2025 12.07 12.16 11.81 11.94 811.6 Thousand
21 Mar, 2025 12.04 12.09 11.72 11.98 2.63 Million
20 Mar, 2025 11.92 12.36 11.91 12.26 1.17 Million