O-I Glass Inc (OI)

USD 13.96

(5.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 10.0 10.5 9.88 10.25 640.7 Thousand
17 Dec, 1991 10.25 10.25 9.75 10.0 1.59 Million
16 Dec, 1991 10.75 10.75 9.88 10.13 857.7 Thousand
13 Dec, 1991 10.63 10.75 10.38 10.75 1.52 Million
12 Dec, 1991 10.5 10.63 10.5 10.5 970.7 Thousand
11 Dec, 1991 10.75 10.75 10.5 10.5 9.4 Million