O-I Glass Inc (OI)

USD 13.96

(5.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 11.63 12.25 11.63 12.0 693.3 Thousand
02 Jan, 1992 11.88 11.88 11.5 11.63 546.2 Thousand
31 Dec, 1991 11.75 12.13 11.63 12.0 788.1 Thousand
30 Dec, 1991 11.5 12.0 11.5 11.75 898.5 Thousand
27 Dec, 1991 11.88 12.0 11.5 11.5 766.1 Thousand
26 Dec, 1991 11.13 11.75 11.0 11.75 1.17 Million
24 Dec, 1991 10.75 11.13 10.75 11.13 1.36 Million
23 Dec, 1991 10.13 10.63 10.13 10.5 783.3 Thousand
20 Dec, 1991 10.25 10.38 10.0 10.13 452 Thousand
19 Dec, 1991 10.38 10.38 10.0 10.13 285.8 Thousand