One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 79.75 79.75 79.05 79.58 264.17 Thousand
21 Aug, 2018 79.91 80.12 79.33 79.87 182.14 Thousand
20 Aug, 2018 80.31 80.69 79.9 79.91 250.15 Thousand
17 Aug, 2018 79.2 80.09 79.0 80.03 250.41 Thousand
16 Aug, 2018 78.53 79.45 78.26 79.26 144.59 Thousand
15 Aug, 2018 77.83 78.68 77.59 78.31 214.46 Thousand
14 Aug, 2018 77.16 78.45 77.16 77.71 149.44 Thousand
13 Aug, 2018 76.62 77.14 76.44 77.02 136.93 Thousand
10 Aug, 2018 76.85 77.76 76.66 76.68 179.02 Thousand
09 Aug, 2018 76.87 77.27 76.61 77.14 112.71 Thousand