One Gas Inc (OGS)
USD 79.79
(-3.06%)
USD 79.79
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 76.02 | 76.16 | 75.44 | 75.58 | 136.67 Thousand |
| 24 Jul, 2018 | 75.65 | 75.87 | 74.66 | 75.7 | 287.24 Thousand |
| 23 Jul, 2018 | 75.94 | 76.1 | 75.42 | 75.76 | 95.29 Thousand |
| 20 Jul, 2018 | 76.56 | 76.68 | 75.67 | 76.13 | 123.13 Thousand |
| 19 Jul, 2018 | 75.55 | 76.87 | 74.46 | 76.6 | 172.43 Thousand |
| 18 Jul, 2018 | 75.64 | 75.67 | 75.03 | 75.39 | 142.69 Thousand |
| 17 Jul, 2018 | 75.81 | 76.14 | 75.31 | 75.43 | 143.46 Thousand |
| 16 Jul, 2018 | 75.24 | 75.64 | 74.73 | 75.62 | 155.77 Thousand |
| 13 Jul, 2018 | 75.8 | 75.96 | 75.01 | 75.24 | 140.45 Thousand |
| 12 Jul, 2018 | 76.08 | 76.08 | 75.06 | 75.63 | 173.83 Thousand |
OHI
OI
OIA
OGE
OGEN
OGN