One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 76.68 76.94 76.19 76.85 224.58 Thousand
07 Aug, 2018 76.94 77.35 76.61 76.79 145.67 Thousand
06 Aug, 2018 76.34 77.3 76.34 76.89 150.19 Thousand
03 Aug, 2018 76.32 76.68 75.97 76.33 178.13 Thousand
02 Aug, 2018 75.89 76.5 75.35 76.35 151.82 Thousand
01 Aug, 2018 77.02 77.16 75.12 75.75 278.93 Thousand
31 Jul, 2018 75.39 77.43 74.34 77.04 390.19 Thousand
30 Jul, 2018 75.21 75.87 74.72 75.24 236.38 Thousand
27 Jul, 2018 75.98 76.29 75.0 75.39 217.3 Thousand
26 Jul, 2018 75.98 76.44 75.62 76.0 132.52 Thousand