One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 80.47 81.27 80.25 81.04 214.86 Thousand
05 Sep, 2018 79.1 80.41 78.99 80.39 201.75 Thousand
04 Sep, 2018 78.58 79.92 78.58 79.12 282.69 Thousand
31 Aug, 2018 78.9 79.14 78.44 78.53 153.05 Thousand
30 Aug, 2018 78.83 79.18 78.57 78.93 119 Thousand
29 Aug, 2018 78.46 78.83 78.22 78.76 137.34 Thousand
28 Aug, 2018 78.24 78.63 77.94 78.38 142.09 Thousand
27 Aug, 2018 79.18 79.18 77.96 78.15 153.95 Thousand
24 Aug, 2018 79.13 79.35 78.83 79.11 111.45 Thousand
23 Aug, 2018 79.56 79.94 78.92 79.2 109.5 Thousand