One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 80.5 81.3 80.29 81.15 128.6 Thousand
19 Sep, 2018 82.19 82.25 79.52 80.35 250.25 Thousand
18 Sep, 2018 82.6 82.98 82.2 82.25 256.07 Thousand
17 Sep, 2018 81.56 83.12 81.47 82.68 287.66 Thousand
14 Sep, 2018 81.22 81.85 80.56 81.48 281.62 Thousand
13 Sep, 2018 81.01 81.61 80.18 81.45 149.95 Thousand
12 Sep, 2018 80.71 81.02 80.42 80.86 151.29 Thousand
11 Sep, 2018 80.23 81.02 80.23 80.65 169.45 Thousand
10 Sep, 2018 80.88 81.23 80.03 80.16 219.01 Thousand
07 Sep, 2018 81.04 81.04 79.67 80.74 337.91 Thousand