Organon & Co (OGN)
USD 7.27
(-3.45%)
USD 7.27
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.2 | 9.62 | 9.07 | 9.54 | 6.85 Million |
| 28 May, 2025 | 9.12 | 9.23 | 8.91 | 9.15 | 4.65 Million |
| 27 May, 2025 | 8.88 | 9.35 | 8.76 | 9.14 | 6.11 Million |
| 23 May, 2025 | 8.49 | 8.74 | 8.23 | 8.69 | 5.39 Million |
| 22 May, 2025 | 8.38 | 8.74 | 8.33 | 8.69 | 6.62 Million |
| 21 May, 2025 | 8.7 | 8.7 | 8.29 | 8.43 | 4.46 Million |
| 20 May, 2025 | 9.05 | 9.16 | 8.68 | 8.76 | 5.27 Million |
| 19 May, 2025 | 8.66 | 9.05 | 8.6 | 9.0 | 4.43 Million |
| 16 May, 2025 | 8.91 | 9.05 | 8.76 | 9.04 | 4.97 Million |
| 15 May, 2025 | 8.09 | 8.95 | 8.03 | 8.77 | 9.4 Million |
OGS
OHI
OI
OGCP
OGE
OGEN