Organon & Co (OGN)
USD 7.27
(-3.45%)
USD 7.27
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.95 | 10.36 | 9.94 | 10.07 | 4.39 Million |
| 11 Jun, 2025 | 10.11 | 10.3 | 9.99 | 10.08 | 3.11 Million |
| 10 Jun, 2025 | 9.82 | 10.24 | 9.72 | 10.04 | 5.09 Million |
| 09 Jun, 2025 | 9.6 | 10.05 | 9.58 | 9.76 | 3.89 Million |
| 06 Jun, 2025 | 9.3 | 9.64 | 9.28 | 9.56 | 6.54 Million |
| 05 Jun, 2025 | 9.54 | 9.54 | 9.12 | 9.19 | 5.41 Million |
| 04 Jun, 2025 | 9.51 | 9.77 | 9.45 | 9.53 | 3.01 Million |
| 03 Jun, 2025 | 9.21 | 9.51 | 8.98 | 9.44 | 4.17 Million |
| 02 Jun, 2025 | 9.15 | 9.26 | 8.82 | 9.25 | 5.6 Million |
| 30 May, 2025 | 9.4 | 9.45 | 9.17 | 9.22 | 5.3 Million |
OGS
OHI
OI
OGCP
OGE
OGEN