OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 37.25 37.5 37.25 37.25 438 Thousand
29 Aug, 1986 37.5 37.63 37.0 37.5 244.4 Thousand
28 Aug, 1986 37.5 37.88 37.5 37.5 397.2 Thousand
27 Aug, 1986 37.75 38.5 37.75 37.75 328 Thousand
26 Aug, 1986 38.38 38.5 38.13 38.38 244.8 Thousand
25 Aug, 1986 38.25 38.5 38.13 38.25 271.2 Thousand
22 Aug, 1986 38.5 38.5 37.88 38.5 507.6 Thousand
21 Aug, 1986 38.38 38.75 38.0 38.38 466.4 Thousand
20 Aug, 1986 38.63 38.75 37.75 38.63 601.2 Thousand
19 Aug, 1986 38.0 38.13 37.5 38.0 418.8 Thousand