OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 33.13 33.13 32.0 33.13 140.8 Thousand
15 Sep, 1986 32.25 32.5 32.0 32.25 116.4 Thousand
12 Sep, 1986 32.13 32.63 32.0 32.13 707.6 Thousand
11 Sep, 1986 32.13 34.0 32.0 32.13 710 Thousand
10 Sep, 1986 34.13 34.63 33.88 34.13 147.2 Thousand
09 Sep, 1986 34.5 35.13 34.13 34.5 370 Thousand
08 Sep, 1986 34.13 34.88 32.88 34.13 801.2 Thousand
05 Sep, 1986 35.38 36.75 35.0 35.38 468 Thousand
04 Sep, 1986 37.0 37.13 36.75 37.0 202.4 Thousand
03 Sep, 1986 36.88 37.25 36.75 36.88 204 Thousand