OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 34.38 34.5 34.0 34.38 243.6 Thousand
29 Sep, 1986 34.13 34.5 34.0 34.13 1.17 Million
26 Sep, 1986 34.5 34.5 34.13 34.5 118.8 Thousand
25 Sep, 1986 34.38 34.63 34.38 34.38 165.2 Thousand
24 Sep, 1986 34.88 34.88 34.13 34.88 130.4 Thousand
23 Sep, 1986 34.25 34.63 34.13 34.25 100 Thousand
22 Sep, 1986 34.25 34.38 33.5 34.25 78.4 Thousand
19 Sep, 1986 33.63 33.88 33.5 33.63 86.8 Thousand
18 Sep, 1986 33.75 34.13 33.63 33.75 386 Thousand
17 Sep, 1986 33.88 34.13 32.88 33.88 208.4 Thousand