OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 37.5 37.5 37.0 37.5 234.8 Thousand
15 Aug, 1986 37.13 37.38 37.0 37.13 132.8 Thousand
14 Aug, 1986 37.13 37.13 36.38 37.13 280.4 Thousand
13 Aug, 1986 36.38 36.75 36.25 36.38 385.6 Thousand
12 Aug, 1986 36.25 36.63 36.0 36.25 877.6 Thousand
11 Aug, 1986 35.88 36.13 35.75 35.88 285.2 Thousand
08 Aug, 1986 35.75 36.25 35.75 35.75 136.4 Thousand
07 Aug, 1986 36.13 36.5 36.13 36.13 112 Thousand
06 Aug, 1986 36.25 36.25 35.63 36.25 396.4 Thousand
05 Aug, 1986 36.13 36.75 36.0 36.13 522.8 Thousand