OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 36.5 36.88 36.25 36.5 414.8 Thousand
01 Aug, 1986 36.5 37.0 36.5 36.5 594.8 Thousand
31 Jul, 1986 36.63 36.63 35.5 36.63 460.8 Thousand
30 Jul, 1986 35.75 35.75 35.25 35.75 248.8 Thousand
29 Jul, 1986 35.5 35.88 35.25 35.5 281.6 Thousand
28 Jul, 1986 35.63 36.63 35.63 35.63 338 Thousand
25 Jul, 1986 36.5 36.88 36.25 36.5 426.8 Thousand
24 Jul, 1986 36.25 37.0 36.13 36.25 255.2 Thousand
23 Jul, 1986 36.63 36.88 35.75 36.63 1.16 Million
22 Jul, 1986 36.0 36.0 34.5 36.0 332 Thousand