OGE Energy Corporation (OGE)

USD 44.15

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 33.88 34.0 33.75 33.88 2.03 Million
01 Jul, 1986 33.88 33.88 33.5 33.88 788 Thousand
30 Jun, 1986 33.63 33.75 33.0 33.63 551.2 Thousand
27 Jun, 1986 33.0 33.25 32.63 33.0 807.6 Thousand
26 Jun, 1986 32.5 32.5 32.25 32.5 79.6 Thousand
25 Jun, 1986 32.25 32.5 31.75 32.25 674 Thousand
24 Jun, 1986 31.88 31.88 31.13 31.88 1.48 Million
23 Jun, 1986 31.25 31.38 31.13 31.25 179.6 Thousand
20 Jun, 1986 31.25 31.5 31.13 31.25 192 Thousand
19 Jun, 1986 31.25 31.25 31.0 31.25 176.4 Thousand