OGE Energy Corporation (OGE)

USD 44.15

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1986 31.13 31.25 31.0 31.13 219.2 Thousand
17 Jun, 1986 31.13 31.38 31.0 31.13 366.4 Thousand
16 Jun, 1986 31.0 31.25 30.88 31.0 200.4 Thousand
13 Jun, 1986 31.0 31.25 30.88 31.0 372 Thousand
12 Jun, 1986 31.0 31.13 30.63 31.0 488 Thousand
11 Jun, 1986 30.75 30.75 30.38 30.75 791.6 Thousand
10 Jun, 1986 30.63 30.63 30.13 30.63 526 Thousand
09 Jun, 1986 30.38 30.75 30.38 30.38 311.2 Thousand
06 Jun, 1986 30.75 30.88 30.25 30.75 397.6 Thousand
05 Jun, 1986 30.38 30.38 30.13 30.38 123.2 Thousand