USD 45.1
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2022 | 36.96 | 37.89 | 36.84 | 37.61 | 1.98 Million |
23 Jun, 2022 | 35.96 | 36.97 | 35.96 | 36.8 | 2.41 Million |
22 Jun, 2022 | 35.1 | 36.26 | 35.1 | 35.93 | 1.8 Million |
21 Jun, 2022 | 35.21 | 35.57 | 35.09 | 35.27 | 1.22 Million |
17 Jun, 2022 | 35.89 | 35.89 | 34.81 | 35.01 | 2.3 Million |
16 Jun, 2022 | 35.75 | 35.78 | 34.95 | 35.2 | 1.51 Million |
15 Jun, 2022 | 36.39 | 36.84 | 35.84 | 36.24 | 1.48 Million |
14 Jun, 2022 | 37.05 | 37.24 | 35.71 | 36.17 | 1.95 Million |
13 Jun, 2022 | 38.75 | 38.9 | 36.92 | 37.04 | 1.3 Million |
10 Jun, 2022 | 38.92 | 39.62 | 38.9 | 39.21 | 1.41 Million |
OGEN
OGN
OGS
OEC
OFG
OGCP