OGE Energy Corporation (OGE)

USD 45.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 37.99 38.62 37.99 38.54 991.39 Thousand
08 Jul, 2022 38.03 38.23 37.64 38.0 1.04 Million
07 Jul, 2022 38.93 39.09 38.49 38.49 1.74 Million
06 Jul, 2022 38.69 39.29 38.13 38.82 1.29 Million
05 Jul, 2022 39.85 39.85 37.88 38.74 1.56 Million
01 Jul, 2022 38.75 40.08 38.7 40.04 1.14 Million
30 Jun, 2022 37.93 38.82 37.89 38.56 1.16 Million
29 Jun, 2022 38.19 38.36 37.86 38.15 1.01 Million
28 Jun, 2022 38.37 38.72 38.13 38.2 912.7 Thousand
27 Jun, 2022 37.49 38.47 37.45 38.19 1.06 Million