OGE Energy Corporation (OGE)

USD 45.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 40.58 40.63 39.33 39.37 1.27 Million
08 Jun, 2022 41.02 41.1 40.43 40.47 858.29 Thousand
07 Jun, 2022 40.96 41.26 40.72 41.25 1 Million
06 Jun, 2022 41.18 41.42 40.98 41.14 1.1 Million
03 Jun, 2022 40.99 41.23 40.94 41.0 734.99 Thousand
02 Jun, 2022 41.19 41.19 40.24 41.11 934.91 Thousand
01 Jun, 2022 41.39 41.39 40.53 41.03 1.24 Million
31 May, 2022 41.54 41.54 40.89 41.3 1.3 Million
27 May, 2022 40.79 41.48 40.79 41.48 984.55 Thousand
26 May, 2022 41.18 41.24 40.88 41.01 1.07 Million