OGE Energy Corporation (OGE)

USD 45.27

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 41.18 41.24 40.88 41.01 1.07 Million
25 May, 2022 40.65 41.07 40.58 40.92 1.42 Million
24 May, 2022 40.3 40.66 39.68 40.63 1.23 Million
23 May, 2022 40.2 40.46 40.0 40.2 1.11 Million
20 May, 2022 39.79 39.99 39.17 39.87 1.42 Million
19 May, 2022 39.77 39.96 39.27 39.79 1.47 Million
18 May, 2022 40.4 40.55 39.8 39.92 1.29 Million
17 May, 2022 39.52 40.15 39.13 40.14 916.09 Thousand
16 May, 2022 39.46 39.54 39.1 39.42 727.98 Thousand
13 May, 2022 39.16 39.36 38.74 39.28 797.76 Thousand