OGE Energy Corporation (OGE)

USD 45.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 38.5 39.14 38.12 38.94 693.46 Thousand
22 Jul, 2022 38.47 38.74 38.3 38.56 976.48 Thousand
21 Jul, 2022 38.22 38.37 37.82 38.3 1.12 Million
20 Jul, 2022 39.35 39.35 38.31 38.31 1.32 Million
19 Jul, 2022 39.32 39.61 39.09 39.41 1.22 Million
18 Jul, 2022 39.16 39.44 38.95 39.08 1.17 Million
15 Jul, 2022 39.09 39.35 38.59 39.25 1.01 Million
14 Jul, 2022 37.98 38.97 37.95 38.89 784.3 Thousand
13 Jul, 2022 38.22 38.96 38.22 38.55 1.06 Million
12 Jul, 2022 38.47 39.24 38.36 38.6 819.03 Thousand