OGE Energy Corporation (OGE)

USD 45.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1985 23.25 23.38 22.88 23.25 196 Thousand
24 Jul, 1985 23.0 23.5 22.88 23.0 480.4 Thousand
23 Jul, 1985 23.38 24.75 23.25 23.38 240.4 Thousand
22 Jul, 1985 24.75 24.88 24.63 24.75 142.8 Thousand
19 Jul, 1985 24.88 25.0 24.75 24.88 620.4 Thousand
18 Jul, 1985 25.0 25.5 24.88 25.0 244.4 Thousand
17 Jul, 1985 25.5 25.5 25.38 25.5 101.2 Thousand
16 Jul, 1985 25.63 25.63 25.5 25.63 169.2 Thousand
15 Jul, 1985 25.5 25.63 25.38 25.5 95.6 Thousand
12 Jul, 1985 25.5 25.5 25.38 25.5 85.2 Thousand