OGE Energy Corporation (OGE)
USD 45.27
(0.44%)
USD 45.27
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1985 | 25.5 | 25.63 | 25.38 | 25.5 | 62 Thousand |
| 10 Jul, 1985 | 25.5 | 25.63 | 25.25 | 25.5 | 125.6 Thousand |
| 09 Jul, 1985 | 25.38 | 25.38 | 25.0 | 25.38 | 150.8 Thousand |
| 08 Jul, 1985 | 25.25 | 25.38 | 24.88 | 25.25 | 183.2 Thousand |
| 05 Jul, 1985 | 25.38 | 25.38 | 25.13 | 25.38 | 501.2 Thousand |
| 03 Jul, 1985 | 25.25 | 25.63 | 25.25 | 25.25 | 576.4 Thousand |
| 02 Jul, 1985 | 26.25 | 26.25 | 26.13 | 26.25 | 2.8 Million |
| 01 Jul, 1985 | 26.25 | 26.25 | 26.0 | 26.25 | 1 Million |
| 28 Jun, 1985 | 26.25 | 26.38 | 25.88 | 26.25 | 1.57 Million |
| 27 Jun, 1985 | 26.13 | 26.25 | 26.0 | 26.13 | 485.6 Thousand |
OGEN
OGN
OGS
OEC
OFG
OGCP