OGE Energy Corporation (OGE)

USD 44.63

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1985 22.38 22.38 22.0 22.38 421.6 Thousand
08 Aug, 1985 22.25 22.5 21.63 22.25 374.8 Thousand
07 Aug, 1985 21.88 22.25 21.75 21.88 532.8 Thousand
06 Aug, 1985 22.5 22.75 22.25 22.5 211.2 Thousand
05 Aug, 1985 22.5 22.88 22.25 22.5 328.4 Thousand
02 Aug, 1985 22.88 23.0 22.75 22.88 360.8 Thousand
01 Aug, 1985 23.0 23.25 23.0 23.0 566.8 Thousand
31 Jul, 1985 23.13 23.5 22.75 23.13 739.2 Thousand
30 Jul, 1985 22.75 22.88 22.5 22.75 246 Thousand
29 Jul, 1985 22.38 22.88 22.25 22.38 283.6 Thousand