OGE Energy Corporation (OGE)

USD 44.63

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1985 22.88 23.13 22.88 22.88 50.8 Thousand
22 Aug, 1985 23.0 23.25 22.88 23.0 514 Thousand
21 Aug, 1985 23.25 23.38 23.25 23.25 113.2 Thousand
20 Aug, 1985 23.13 23.13 22.88 23.13 1.3 Million
19 Aug, 1985 23.13 23.13 22.63 23.13 203.2 Thousand
16 Aug, 1985 22.88 22.88 22.5 22.88 217.2 Thousand
15 Aug, 1985 22.63 22.75 22.5 22.63 560 Thousand
14 Aug, 1985 22.5 22.75 22.38 22.5 146.4 Thousand
13 Aug, 1985 22.5 22.63 22.38 22.5 150.4 Thousand
12 Aug, 1985 22.5 22.63 22.13 22.5 670.4 Thousand