OGE Energy Corporation (OGE)

USD 44.63

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1985 24.25 24.25 23.0 24.25 502 Thousand
06 Sep, 1985 23.75 23.75 22.75 23.75 281.6 Thousand
05 Sep, 1985 23.5 23.63 23.38 23.5 267.2 Thousand
04 Sep, 1985 23.38 23.38 23.25 23.38 94 Thousand
03 Sep, 1985 23.25 23.25 23.13 23.25 164 Thousand
30 Aug, 1985 23.13 23.25 23.0 23.13 150.4 Thousand
29 Aug, 1985 23.13 23.13 23.0 23.13 93.6 Thousand
28 Aug, 1985 23.13 23.13 23.0 23.13 408 Thousand
27 Aug, 1985 23.13 23.13 22.88 23.13 331.6 Thousand
26 Aug, 1985 22.88 23.13 22.88 22.88 100.4 Thousand