OGE Energy Corporation (OGE)

USD 44.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1985 22.38 22.38 22.13 22.38 435.6 Thousand
08 Oct, 1985 22.13 22.13 22.0 22.13 133.6 Thousand
07 Oct, 1985 22.0 22.25 22.0 22.0 141.6 Thousand
04 Oct, 1985 22.13 22.5 22.13 22.13 952.8 Thousand
03 Oct, 1985 23.0 23.13 22.88 23.0 3.99 Million
02 Oct, 1985 23.0 23.13 22.63 23.0 429.6 Thousand
01 Oct, 1985 22.75 22.75 22.13 22.75 1 Million
30 Sep, 1985 22.25 22.5 22.13 22.25 688 Thousand
26 Sep, 1985 22.5 22.88 21.5 22.5 299.2 Thousand
25 Sep, 1985 22.75 23.13 22.75 22.75 819.6 Thousand